Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1265.0 1292.0 1259.0 1279.0 275.27 Thousand
02 Jan, 2024 1275.0 1289.0 1256.0 1279.0 146.48 Thousand
28 Dec, 2023 1250.0 1304.0 1235.0 1264.0 186.66 Thousand
27 Dec, 2023 1240.0 1260.0 1228.0 1250.0 186.23 Thousand
26 Dec, 2023 1260.0 1262.0 1239.0 1247.0 265.01 Thousand
22 Dec, 2023 1274.0 1280.0 1253.0 1260.0 325.69 Thousand
21 Dec, 2023 1293.0 1297.0 1265.0 1269.0 318.22 Thousand
20 Dec, 2023 1303.0 1316.0 1290.0 1293.0 436.6 Thousand
19 Dec, 2023 1326.0 1330.0 1304.0 1309.0 357.76 Thousand
18 Dec, 2023 1321.0 1348.0 1307.0 1329.0 361.51 Thousand