Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1269.0 1275.0 1220.0 1220.0 353.34 Thousand
16 Jan, 2024 1297.0 1313.0 1269.0 1276.0 237.72 Thousand
15 Jan, 2024 1291.0 1312.0 1284.0 1298.0 226.15 Thousand
12 Jan, 2024 1310.0 1318.0 1284.0 1286.0 203.84 Thousand
11 Jan, 2024 1290.0 1312.0 1287.0 1308.0 217.58 Thousand
10 Jan, 2024 1318.0 1319.0 1283.0 1286.0 169.11 Thousand
09 Jan, 2024 1275.0 1325.0 1270.0 1308.0 342.47 Thousand
08 Jan, 2024 1252.0 1274.0 1252.0 1272.0 125.41 Thousand
05 Jan, 2024 1251.0 1275.0 1248.0 1260.0 166.49 Thousand
04 Jan, 2024 1290.0 1290.0 1250.0 1260.0 173.21 Thousand