Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1267.0 1267.0 1220.0 1229.0 135.32 Thousand
15 Feb, 2024 1217.0 1235.0 1211.0 1232.0 166.75 Thousand
14 Feb, 2024 1198.0 1232.0 1198.0 1215.0 134.93 Thousand
13 Feb, 2024 1196.0 1233.0 1196.0 1223.0 143.95 Thousand
08 Feb, 2024 1200.0 1211.0 1195.0 1196.0 116.15 Thousand
07 Feb, 2024 1194.0 1212.0 1193.0 1203.0 108.9 Thousand
06 Feb, 2024 1202.0 1214.0 1188.0 1193.0 151.42 Thousand
05 Feb, 2024 1221.0 1221.0 1188.0 1188.0 164.79 Thousand
02 Feb, 2024 1206.0 1221.0 1205.0 1213.0 182.14 Thousand
01 Feb, 2024 1173.0 1206.0 1173.0 1206.0 113.73 Thousand