Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1238.0 1257.0 1231.0 1235.0 245.66 Thousand
29 Feb, 2024 1236.0 1252.0 1213.0 1237.0 341.32 Thousand
28 Feb, 2024 1240.0 1259.0 1232.0 1237.0 179.75 Thousand
27 Feb, 2024 1253.0 1259.0 1239.0 1240.0 368.53 Thousand
26 Feb, 2024 1294.0 1295.0 1252.0 1253.0 665.4 Thousand
23 Feb, 2024 1330.0 1330.0 1288.0 1294.0 1 Million
22 Feb, 2024 1322.0 1440.0 1277.0 1343.0 4.64 Million
21 Feb, 2024 1228.0 1549.0 1221.0 1323.0 9.91 Million
20 Feb, 2024 1240.0 1257.0 1227.0 1229.0 145.54 Thousand
19 Feb, 2024 1221.0 1252.0 1221.0 1248.0 221.26 Thousand