Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1227.0 1237.0 1222.0 1233.0 149.58 Thousand
22 Mar, 2024 1210.0 1226.0 1205.0 1225.0 182.8 Thousand
21 Mar, 2024 1202.0 1213.0 1202.0 1205.0 184.69 Thousand
20 Mar, 2024 1196.0 1211.0 1196.0 1206.0 183.45 Thousand
19 Mar, 2024 1216.0 1220.0 1196.0 1204.0 248.02 Thousand
18 Mar, 2024 1218.0 1233.0 1212.0 1216.0 97.86 Thousand
15 Mar, 2024 1237.0 1239.0 1215.0 1226.0 118.45 Thousand
14 Mar, 2024 1210.0 1241.0 1210.0 1238.0 207.82 Thousand
13 Mar, 2024 1228.0 1228.0 1210.0 1221.0 189.79 Thousand
12 Mar, 2024 1229.0 1233.0 1213.0 1220.0 169.17 Thousand