Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1205.0 1205.0 1181.0 1182.0 206.08 Thousand
05 Apr, 2024 1188.0 1218.0 1182.0 1204.0 239.75 Thousand
04 Apr, 2024 1205.0 1216.0 1191.0 1208.0 146.62 Thousand
03 Apr, 2024 1220.0 1225.0 1197.0 1210.0 199.57 Thousand
02 Apr, 2024 1256.0 1256.0 1215.0 1232.0 282.58 Thousand
01 Apr, 2024 1236.0 1264.0 1233.0 1256.0 268.01 Thousand
29 Mar, 2024 1227.0 1249.0 1227.0 1233.0 181.6 Thousand
28 Mar, 2024 1230.0 1267.0 1230.0 1239.0 315.47 Thousand
27 Mar, 2024 1236.0 1257.0 1236.0 1243.0 211.44 Thousand
26 Mar, 2024 1224.0 1253.0 1220.0 1239.0 210.84 Thousand