Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1138.0 1145.0 1124.0 1130.0 111.83 Thousand
08 May, 2024 1133.0 1198.0 1130.0 1138.0 391.75 Thousand
07 May, 2024 1122.0 1136.0 1122.0 1136.0 92.99 Thousand
03 May, 2024 1130.0 1137.0 1119.0 1121.0 110.64 Thousand
02 May, 2024 1130.0 1141.0 1124.0 1131.0 53.57 Thousand
30 Apr, 2024 1122.0 1141.0 1122.0 1133.0 76.88 Thousand
29 Apr, 2024 1125.0 1138.0 1121.0 1124.0 130.17 Thousand
26 Apr, 2024 1145.0 1145.0 1113.0 1120.0 77.93 Thousand
25 Apr, 2024 1129.0 1135.0 1117.0 1120.0 53.99 Thousand
24 Apr, 2024 1125.0 1125.0 1110.0 1115.0 129.13 Thousand