Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1210.0 1214.0 1185.0 1209.0 547.15 Thousand
07 Jun, 2024 1220.0 1230.0 1204.0 1210.0 548.01 Thousand
05 Jun, 2024 1243.0 1254.0 1214.0 1214.0 739.99 Thousand
04 Jun, 2024 1278.0 1281.0 1230.0 1243.0 887.07 Thousand
03 Jun, 2024 1272.0 1339.0 1264.0 1278.0 2.56 Million
31 May, 2024 1238.0 1312.0 1235.0 1270.0 2.12 Million
30 May, 2024 1270.0 1288.0 1236.0 1238.0 1.56 Million
29 May, 2024 1291.0 1355.0 1263.0 1270.0 5.22 Million
28 May, 2024 1338.0 1492.0 1279.0 1291.0 17.4 Million
27 May, 2024 1365.0 1404.0 1324.0 1339.0 2.85 Million