Woongjin Co., Ltd. (016880.KS)
KRW 858.0
(-1.72%)
KRW 858.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1117.0 | 1155.0 | 1117.0 | 1146.0 | 217.29 Thousand |
| 05 Jul, 2024 | 1125.0 | 1135.0 | 1117.0 | 1122.0 | 272.17 Thousand |
| 04 Jul, 2024 | 1140.0 | 1154.0 | 1125.0 | 1125.0 | 317.87 Thousand |
| 03 Jul, 2024 | 1150.0 | 1163.0 | 1140.0 | 1140.0 | 390.57 Thousand |
| 02 Jul, 2024 | 1187.0 | 1197.0 | 1151.0 | 1156.0 | 333.95 Thousand |
| 01 Jul, 2024 | 1160.0 | 1195.0 | 1160.0 | 1195.0 | 405.08 Thousand |
| 28 Jun, 2024 | 1152.0 | 1172.0 | 1147.0 | 1161.0 | 428.31 Thousand |
| 27 Jun, 2024 | 1155.0 | 1169.0 | 1149.0 | 1160.0 | 248.79 Thousand |
| 26 Jun, 2024 | 1156.0 | 1180.0 | 1154.0 | 1166.0 | 177.47 Thousand |
| 25 Jun, 2024 | 1146.0 | 1167.0 | 1146.0 | 1164.0 | 270.74 Thousand |
MIDHANI
603685
WDDD
ANGPY
ALLIGO-B
MOMENT