Woongjin Co., Ltd. (016880.KS)
KRW 858.0
(-1.72%)
KRW 858.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1122.0 | 1138.0 | 1116.0 | 1120.0 | 197.49 Thousand |
| 19 Jul, 2024 | 1131.0 | 1135.0 | 1121.0 | 1127.0 | 141.27 Thousand |
| 18 Jul, 2024 | 1132.0 | 1145.0 | 1121.0 | 1132.0 | 226.76 Thousand |
| 17 Jul, 2024 | 1140.0 | 1160.0 | 1131.0 | 1142.0 | 192.26 Thousand |
| 16 Jul, 2024 | 1150.0 | 1166.0 | 1135.0 | 1138.0 | 173.91 Thousand |
| 15 Jul, 2024 | 1174.0 | 1174.0 | 1145.0 | 1150.0 | 172.31 Thousand |
| 12 Jul, 2024 | 1140.0 | 1170.0 | 1140.0 | 1162.0 | 229.03 Thousand |
| 11 Jul, 2024 | 1150.0 | 1162.0 | 1142.0 | 1147.0 | 119.74 Thousand |
| 10 Jul, 2024 | 1142.0 | 1157.0 | 1135.0 | 1154.0 | 165.45 Thousand |
| 09 Jul, 2024 | 1135.0 | 1164.0 | 1135.0 | 1147.0 | 232.29 Thousand |
MIDHANI
603685
WDDD
ANGPY
ALLIGO-B
MOMENT