Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1038.0 1057.0 1028.0 1028.0 121.97 Thousand
15 Aug, 2024 1038.0 1057.0 1028.0 1028.0 121.97 Thousand
14 Aug, 2024 1009.0 1034.0 1007.0 1030.0 86.46 Thousand
13 Aug, 2024 1008.0 1039.0 1000.0 1007.0 86.46 Thousand
12 Aug, 2024 1003.0 1018.0 1003.0 1018.0 92.3 Thousand
11 Aug, 2024 1003.0 1018.0 1003.0 1018.0 92.3 Thousand
09 Aug, 2024 1000.0 1060.0 1000.0 1007.0 120.03 Thousand
08 Aug, 2024 976.0 999.0 966.0 989.0 217.22 Thousand
07 Aug, 2024 980.0 1028.0 980.0 993.0 313.84 Thousand
06 Aug, 2024 920.0 999.0 920.0 993.0 442.42 Thousand