Woongjin Co., Ltd. (016880.KS)
KRW 858.0
(-1.72%)
KRW 858.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 924.0 | 932.0 | 904.0 | 926.0 | 118.17 Thousand |
| 08 Sep, 2024 | 924.0 | 932.0 | 904.0 | 926.0 | 118.17 Thousand |
| 06 Sep, 2024 | 952.0 | 956.0 | 925.0 | 925.0 | 146.79 Thousand |
| 05 Sep, 2024 | 959.0 | 975.0 | 947.0 | 957.0 | 146.79 Thousand |
| 04 Sep, 2024 | 993.0 | 993.0 | 952.0 | 957.0 | 237.68 Thousand |
| 03 Sep, 2024 | 987.0 | 1004.0 | 987.0 | 993.0 | 237.68 Thousand |
| 02 Sep, 2024 | 1017.0 | 1017.0 | 979.0 | 987.0 | 212.73 Thousand |
| 01 Sep, 2024 | 1017.0 | 1017.0 | 979.0 | 987.0 | 212.73 Thousand |
| 30 Aug, 2024 | 984.0 | 1014.0 | 984.0 | 1010.0 | 108.14 Thousand |
| 29 Aug, 2024 | 989.0 | 996.0 | 971.0 | 989.0 | 133.4 Thousand |
MIDHANI
603685
WDDD
ANGPY
ALLIGO-B
MOMENT