Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 979.0 980.0 937.0 938.0 1.22 Million
14 Oct, 2024 1070.0 1176.0 988.0 989.0 12.16 Million
11 Oct, 2024 1024.0 1116.0 951.0 1009.0 10.78 Million
10 Oct, 2024 935.0 945.0 934.0 936.0 54.23 Thousand
08 Oct, 2024 937.0 946.0 930.0 935.0 95.97 Thousand
07 Oct, 2024 934.0 949.0 930.0 946.0 53.02 Thousand
04 Oct, 2024 928.0 941.0 928.0 930.0 92.41 Thousand
02 Oct, 2024 951.0 951.0 934.0 943.0 43.21 Thousand
30 Sep, 2024 972.0 973.0 952.0 952.0 109.68 Thousand
27 Sep, 2024 954.0 995.0 954.0 960.0 72.66 Thousand