Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 897.0 898.0 853.0 858.0 354.35 Thousand
11 Nov, 2024 910.0 910.0 891.0 894.0 240.91 Thousand
08 Nov, 2024 902.0 915.0 894.0 905.0 133.73 Thousand
07 Nov, 2024 916.0 918.0 905.0 908.0 90.15 Thousand
06 Nov, 2024 921.0 929.0 905.0 911.0 188.67 Thousand
05 Nov, 2024 918.0 930.0 911.0 923.0 101.44 Thousand
04 Nov, 2024 902.0 923.0 900.0 922.0 239.79 Thousand
01 Nov, 2024 900.0 967.0 894.0 902.0 700.83 Thousand
31 Oct, 2024 904.0 909.0 896.0 900.0 90.17 Thousand
30 Oct, 2024 901.0 909.0 900.0 901.0 112.02 Thousand