Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 900.0 905.0 891.0 902.0 100.75 Thousand
28 Oct, 2024 888.0 909.0 888.0 901.0 126.66 Thousand
25 Oct, 2024 888.0 899.0 886.0 888.0 134.21 Thousand
24 Oct, 2024 892.0 902.0 885.0 888.0 146.85 Thousand
23 Oct, 2024 900.0 907.0 888.0 897.0 206.57 Thousand
22 Oct, 2024 920.0 920.0 901.0 901.0 204.99 Thousand
21 Oct, 2024 918.0 925.0 912.0 916.0 193.29 Thousand
18 Oct, 2024 930.0 935.0 914.0 918.0 374.88 Thousand
17 Oct, 2024 927.0 975.0 920.0 927.0 659.42 Thousand
16 Oct, 2024 925.0 938.0 917.0 918.0 725.73 Thousand