Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1125.0 1125.0 1110.0 1115.0 129.13 Thousand
23 Apr, 2024 1131.0 1143.0 1113.0 1113.0 113.99 Thousand
22 Apr, 2024 1115.0 1150.0 1115.0 1131.0 127.75 Thousand
19 Apr, 2024 1122.0 1125.0 1100.0 1122.0 205.15 Thousand
18 Apr, 2024 1106.0 1134.0 1106.0 1116.0 118.04 Thousand
17 Apr, 2024 1111.0 1135.0 1111.0 1116.0 110.48 Thousand
16 Apr, 2024 1137.0 1137.0 1112.0 1116.0 202.81 Thousand
15 Apr, 2024 1165.0 1165.0 1125.0 1136.0 125.74 Thousand
12 Apr, 2024 1164.0 1168.0 1150.0 1158.0 127.53 Thousand
11 Apr, 2024 1175.0 1181.0 1152.0 1152.0 246.76 Thousand