Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1201.0 1242.0 1195.0 1197.0 122.19 Thousand
30 Jan, 2024 1205.0 1216.0 1193.0 1200.0 254.78 Thousand
29 Jan, 2024 1205.0 1215.0 1193.0 1198.0 254.76 Thousand
26 Jan, 2024 1200.0 1220.0 1195.0 1205.0 160.87 Thousand
25 Jan, 2024 1211.0 1214.0 1183.0 1200.0 230.92 Thousand
24 Jan, 2024 1217.0 1233.0 1207.0 1211.0 253.93 Thousand
23 Jan, 2024 1205.0 1245.0 1203.0 1217.0 106.38 Thousand
22 Jan, 2024 1232.0 1243.0 1201.0 1217.0 237.95 Thousand
19 Jan, 2024 1224.0 1257.0 1224.0 1227.0 164.18 Thousand
18 Jan, 2024 1220.0 1250.0 1219.0 1234.0 153.84 Thousand