Woongjin Co., Ltd. (016880.KS)

KRW 858.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1592.0 1620.0 1566.0 1587.0 1.09 Million
30 Nov, 2023 1555.0 1609.0 1543.0 1594.0 1.07 Million
29 Nov, 2023 1589.0 1605.0 1543.0 1543.0 1.35 Million
28 Nov, 2023 1555.0 1619.0 1541.0 1608.0 1.67 Million
27 Nov, 2023 1566.0 1610.0 1554.0 1559.0 1.59 Million
24 Nov, 2023 1589.0 1614.0 1559.0 1581.0 1.64 Million
23 Nov, 2023 1642.0 1655.0 1580.0 1580.0 2.11 Million
22 Nov, 2023 1661.0 1683.0 1606.0 1632.0 3.51 Million
21 Nov, 2023 1696.0 1796.0 1662.0 1670.0 6.11 Million
20 Nov, 2023 1755.0 1859.0 1680.0 1713.0 13.13 Million