Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 29000.0 | 29250.0 | 29000.0 | 29250.0 | 763.00 |
| 27 Oct, 2023 | 28800.0 | 29400.0 | 28650.0 | 29200.0 | 1335.00 |
| 26 Oct, 2023 | 28950.0 | 29050.0 | 28400.0 | 28950.0 | 432.00 |
| 25 Oct, 2023 | 29000.0 | 29400.0 | 29000.0 | 29250.0 | 800.00 |
| 24 Oct, 2023 | 29000.0 | 29400.0 | 28300.0 | 29300.0 | 1463.00 |
| 23 Oct, 2023 | 29000.0 | 29400.0 | 29000.0 | 29300.0 | 241.00 |
| 20 Oct, 2023 | 29250.0 | 29450.0 | 29100.0 | 29300.0 | 235.00 |
| 19 Oct, 2023 | 29100.0 | 29500.0 | 29000.0 | 29300.0 | 1141.00 |
| 18 Oct, 2023 | 29150.0 | 29450.0 | 29100.0 | 29400.0 | 179.00 |
| 17 Oct, 2023 | 29500.0 | 29550.0 | 29250.0 | 29450.0 | 119.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY