Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 28800.0 29400.0 28650.0 29200.0 1335.00
26 Oct, 2023 28950.0 29050.0 28400.0 28950.0 432.00
25 Oct, 2023 29000.0 29400.0 29000.0 29250.0 800.00
24 Oct, 2023 29000.0 29400.0 28300.0 29300.0 1463.00
23 Oct, 2023 29000.0 29400.0 29000.0 29300.0 241.00
20 Oct, 2023 29250.0 29450.0 29100.0 29300.0 235.00
19 Oct, 2023 29100.0 29500.0 29000.0 29300.0 1141.00
18 Oct, 2023 29150.0 29450.0 29100.0 29400.0 179.00
17 Oct, 2023 29500.0 29550.0 29250.0 29450.0 119.00
16 Oct, 2023 29500.0 29500.0 29200.0 29300.0 458.00