KRW 44750.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 30050.0 | 30350.0 | 30050.0 | 30150.0 | 1707.00 |
20 Nov, 2023 | 30000.0 | 30350.0 | 29950.0 | 30050.0 | 2281.00 |
17 Nov, 2023 | 30200.0 | 30200.0 | 29800.0 | 29950.0 | 481.00 |
16 Nov, 2023 | 29700.0 | 30200.0 | 29700.0 | 30100.0 | 2467.00 |
15 Nov, 2023 | 29700.0 | 29700.0 | 29500.0 | 29650.0 | 543.00 |
14 Nov, 2023 | 29400.0 | 29700.0 | 29100.0 | 29300.0 | 2480.00 |
13 Nov, 2023 | 29300.0 | 29450.0 | 29100.0 | 29300.0 | 530.00 |
10 Nov, 2023 | 29100.0 | 29500.0 | 29000.0 | 29400.0 | 881.00 |
09 Nov, 2023 | 29550.0 | 29800.0 | 29050.0 | 29250.0 | 2493.00 |
08 Nov, 2023 | 29050.0 | 29400.0 | 28900.0 | 29250.0 | 898.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY