Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 30200.0 30350.0 30000.0 30200.0 301.00
22 Nov, 2023 30150.0 30350.0 30150.0 30350.0 1527.00
21 Nov, 2023 30050.0 30350.0 30050.0 30150.0 1707.00
20 Nov, 2023 30000.0 30350.0 29950.0 30050.0 2281.00
17 Nov, 2023 30200.0 30200.0 29800.0 29950.0 481.00
16 Nov, 2023 29700.0 30200.0 29700.0 30100.0 2467.00
15 Nov, 2023 29700.0 29700.0 29500.0 29650.0 543.00
14 Nov, 2023 29400.0 29700.0 29100.0 29300.0 2480.00
13 Nov, 2023 29300.0 29450.0 29100.0 29300.0 530.00
10 Nov, 2023 29100.0 29500.0 29000.0 29400.0 881.00