Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29200.0 29450.0 28900.0 29450.0 1833.00
12 Oct, 2023 29050.0 29400.0 28950.0 29400.0 346.00
11 Oct, 2023 29000.0 29100.0 28800.0 29050.0 521.00
10 Oct, 2023 28950.0 29300.0 28550.0 29000.0 1215.00
06 Oct, 2023 28750.0 29200.0 28750.0 28950.0 354.00
05 Oct, 2023 28800.0 29500.0 28550.0 28750.0 810.00
04 Oct, 2023 28800.0 28800.0 28550.0 28800.0 1095.00
27 Sep, 2023 28750.0 29400.0 28750.0 28800.0 1588.00
26 Sep, 2023 29250.0 29650.0 28850.0 28900.0 1816.00
25 Sep, 2023 29250.0 29250.0 29200.0 29250.0 1618.00