Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 29250.0 | 29450.0 | 29100.0 | 29300.0 | 235.00 |
| 19 Oct, 2023 | 29100.0 | 29500.0 | 29000.0 | 29300.0 | 1141.00 |
| 18 Oct, 2023 | 29150.0 | 29450.0 | 29100.0 | 29400.0 | 179.00 |
| 17 Oct, 2023 | 29500.0 | 29550.0 | 29250.0 | 29450.0 | 119.00 |
| 16 Oct, 2023 | 29500.0 | 29500.0 | 29200.0 | 29300.0 | 458.00 |
| 13 Oct, 2023 | 29200.0 | 29450.0 | 28900.0 | 29450.0 | 1833.00 |
| 12 Oct, 2023 | 29050.0 | 29400.0 | 28950.0 | 29400.0 | 346.00 |
| 11 Oct, 2023 | 29000.0 | 29100.0 | 28800.0 | 29050.0 | 521.00 |
| 10 Oct, 2023 | 28950.0 | 29300.0 | 28550.0 | 29000.0 | 1215.00 |
| 06 Oct, 2023 | 28750.0 | 29200.0 | 28750.0 | 28950.0 | 354.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY