Fursys Inc. (016800.KS)
KRW 44750.0
(-0.11%)
KRW 44750.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 29200.0 | 29450.0 | 28900.0 | 29450.0 | 1833.00 |
| 12 Oct, 2023 | 29050.0 | 29400.0 | 28950.0 | 29400.0 | 346.00 |
| 11 Oct, 2023 | 29000.0 | 29100.0 | 28800.0 | 29050.0 | 521.00 |
| 10 Oct, 2023 | 28950.0 | 29300.0 | 28550.0 | 29000.0 | 1215.00 |
| 06 Oct, 2023 | 28750.0 | 29200.0 | 28750.0 | 28950.0 | 354.00 |
| 05 Oct, 2023 | 28800.0 | 29500.0 | 28550.0 | 28750.0 | 810.00 |
| 04 Oct, 2023 | 28800.0 | 28800.0 | 28550.0 | 28800.0 | 1095.00 |
| 27 Sep, 2023 | 28750.0 | 29400.0 | 28750.0 | 28800.0 | 1588.00 |
| 26 Sep, 2023 | 29250.0 | 29650.0 | 28850.0 | 28900.0 | 1816.00 |
| 25 Sep, 2023 | 29250.0 | 29250.0 | 29200.0 | 29250.0 | 1618.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY