KRW 44750.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 29550.0 | 29800.0 | 29050.0 | 29250.0 | 2493.00 |
08 Nov, 2023 | 29050.0 | 29400.0 | 28900.0 | 29250.0 | 898.00 |
07 Nov, 2023 | 29400.0 | 29450.0 | 28900.0 | 29300.0 | 668.00 |
06 Nov, 2023 | 29200.0 | 29500.0 | 29200.0 | 29200.0 | 743.00 |
03 Nov, 2023 | 29000.0 | 29300.0 | 28950.0 | 29200.0 | 1188.00 |
02 Nov, 2023 | 29100.0 | 29300.0 | 28950.0 | 29200.0 | 1221.00 |
01 Nov, 2023 | 28950.0 | 29350.0 | 28950.0 | 29200.0 | 980.00 |
31 Oct, 2023 | 29000.0 | 29300.0 | 28900.0 | 29050.0 | 1265.00 |
30 Oct, 2023 | 29000.0 | 29250.0 | 29000.0 | 29250.0 | 763.00 |
27 Oct, 2023 | 28800.0 | 29400.0 | 28650.0 | 29200.0 | 1335.00 |
TKYMF
NHH
TOMZ
037270
DWD
USY