Fursys Inc. (016800.KS)

KRW 44750.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29100.0 29500.0 29000.0 29400.0 881.00
09 Nov, 2023 29550.0 29800.0 29050.0 29250.0 2493.00
08 Nov, 2023 29050.0 29400.0 28900.0 29250.0 898.00
07 Nov, 2023 29400.0 29450.0 28900.0 29300.0 668.00
06 Nov, 2023 29200.0 29500.0 29200.0 29200.0 743.00
03 Nov, 2023 29000.0 29300.0 28950.0 29200.0 1188.00
02 Nov, 2023 29100.0 29300.0 28950.0 29200.0 1221.00
01 Nov, 2023 28950.0 29350.0 28950.0 29200.0 980.00
31 Oct, 2023 29000.0 29300.0 28900.0 29050.0 1265.00
30 Oct, 2023 29000.0 29250.0 29000.0 29250.0 763.00