Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3890.0 | 3920.0 | 3860.0 | 3900.0 | 19.38 Thousand |
| 12 Feb, 2025 | 3890.0 | 3900.0 | 3830.0 | 3890.0 | 23.6 Thousand |
| 11 Feb, 2025 | 3800.0 | 3880.0 | 3800.0 | 3860.0 | 20.55 Thousand |
| 10 Feb, 2025 | 3830.0 | 3845.0 | 3725.0 | 3845.0 | 35.36 Thousand |
| 07 Feb, 2025 | 3875.0 | 3880.0 | 3800.0 | 3830.0 | 39.58 Thousand |
| 06 Feb, 2025 | 3845.0 | 3875.0 | 3825.0 | 3875.0 | 28.39 Thousand |
| 05 Feb, 2025 | 3775.0 | 3850.0 | 3775.0 | 3845.0 | 26.61 Thousand |
| 04 Feb, 2025 | 3700.0 | 3800.0 | 3695.0 | 3775.0 | 31.21 Thousand |
| 03 Feb, 2025 | 3785.0 | 3810.0 | 3670.0 | 3715.0 | 82.92 Thousand |
| 31 Jan, 2025 | 3855.0 | 3865.0 | 3805.0 | 3820.0 | 30.38 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513