Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4040.0 | 4090.0 | 4005.0 | 4025.0 | 33.35 Thousand |
| 26 Feb, 2025 | 4070.0 | 4075.0 | 4040.0 | 4065.0 | 12.25 Thousand |
| 25 Feb, 2025 | 4045.0 | 4090.0 | 4025.0 | 4065.0 | 36.55 Thousand |
| 24 Feb, 2025 | 4010.0 | 4050.0 | 3990.0 | 4045.0 | 27.72 Thousand |
| 21 Feb, 2025 | 4000.0 | 4030.0 | 3980.0 | 4010.0 | 11.83 Thousand |
| 20 Feb, 2025 | 4020.0 | 4050.0 | 3970.0 | 4000.0 | 45.46 Thousand |
| 19 Feb, 2025 | 3995.0 | 4025.0 | 3940.0 | 3995.0 | 71.69 Thousand |
| 18 Feb, 2025 | 3970.0 | 4030.0 | 3945.0 | 4000.0 | 33.91 Thousand |
| 17 Feb, 2025 | 3910.0 | 3990.0 | 3910.0 | 3980.0 | 38.19 Thousand |
| 14 Feb, 2025 | 3885.0 | 3960.0 | 3875.0 | 3945.0 | 37.29 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513