Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 16920.0 | 16960.0 | 16710.0 | 16770.0 | 589.01 Thousand |
| 31 Oct, 2023 | 17000.0 | 17130.0 | 16770.0 | 16920.0 | 745.32 Thousand |
| 30 Oct, 2023 | 16620.0 | 17000.0 | 16570.0 | 16920.0 | 718.88 Thousand |
| 27 Oct, 2023 | 16520.0 | 16700.0 | 16390.0 | 16640.0 | 652.62 Thousand |
| 26 Oct, 2023 | 16440.0 | 16510.0 | 16270.0 | 16370.0 | 875.93 Thousand |
| 25 Oct, 2023 | 16330.0 | 16650.0 | 16330.0 | 16530.0 | 683.94 Thousand |
| 24 Oct, 2023 | 16440.0 | 16480.0 | 16030.0 | 16320.0 | 1.18 Million |
| 23 Oct, 2023 | 16720.0 | 16760.0 | 16370.0 | 16370.0 | 1.43 Million |
| 20 Oct, 2023 | 16820.0 | 16890.0 | 16710.0 | 16720.0 | 1.09 Million |
| 19 Oct, 2023 | 17020.0 | 17090.0 | 16760.0 | 16910.0 | 1.11 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF