Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 18560.0 | 18850.0 | 18390.0 | 18850.0 | 1.3 Million |
| 29 Nov, 2023 | 18850.0 | 19120.0 | 18540.0 | 18570.0 | 1.11 Million |
| 28 Nov, 2023 | 19000.0 | 19060.0 | 18680.0 | 18980.0 | 1.02 Million |
| 27 Nov, 2023 | 18860.0 | 19060.0 | 18820.0 | 19000.0 | 1.39 Million |
| 24 Nov, 2023 | 18750.0 | 19200.0 | 18710.0 | 18790.0 | 1.88 Million |
| 23 Nov, 2023 | 18050.0 | 18830.0 | 18050.0 | 18750.0 | 2.85 Million |
| 22 Nov, 2023 | 17990.0 | 18140.0 | 17910.0 | 18140.0 | 992.24 Thousand |
| 21 Nov, 2023 | 17790.0 | 18010.0 | 17740.0 | 17950.0 | 978.87 Thousand |
| 20 Nov, 2023 | 17750.0 | 17860.0 | 17620.0 | 17760.0 | 702.03 Thousand |
| 17 Nov, 2023 | 17810.0 | 18040.0 | 17670.0 | 17780.0 | 1.47 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF