Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 17580.0 | 17650.0 | 17350.0 | 17480.0 | 1.44 Million |
| 14 Nov, 2023 | 17700.0 | 17800.0 | 17330.0 | 17400.0 | 2.08 Million |
| 13 Nov, 2023 | 17110.0 | 18190.0 | 16760.0 | 17870.0 | 4.87 Million |
| 10 Nov, 2023 | 17180.0 | 17250.0 | 16750.0 | 16950.0 | 1.14 Million |
| 09 Nov, 2023 | 17900.0 | 17990.0 | 17150.0 | 17190.0 | 2.29 Million |
| 08 Nov, 2023 | 17330.0 | 18230.0 | 17110.0 | 17640.0 | 4.13 Million |
| 07 Nov, 2023 | 16960.0 | 17380.0 | 16800.0 | 17240.0 | 1.56 Million |
| 06 Nov, 2023 | 16660.0 | 17100.0 | 16590.0 | 17100.0 | 1.43 Million |
| 03 Nov, 2023 | 16320.0 | 16580.0 | 16210.0 | 16460.0 | 968.02 Thousand |
| 02 Nov, 2023 | 16880.0 | 17000.0 | 16120.0 | 16190.0 | 1.95 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF