Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 17210.0 | 17270.0 | 17100.0 | 17110.0 | 634.38 Thousand |
| 17 Oct, 2023 | 17300.0 | 17400.0 | 17170.0 | 17210.0 | 530.31 Thousand |
| 16 Oct, 2023 | 17440.0 | 17520.0 | 17170.0 | 17190.0 | 1.13 Million |
| 13 Oct, 2023 | 17420.0 | 17540.0 | 17390.0 | 17480.0 | 404.85 Thousand |
| 12 Oct, 2023 | 17780.0 | 17780.0 | 17450.0 | 17510.0 | 1.09 Million |
| 11 Oct, 2023 | 17830.0 | 17980.0 | 17650.0 | 17650.0 | 823.01 Thousand |
| 10 Oct, 2023 | 17560.0 | 18060.0 | 17540.0 | 17640.0 | 1.11 Million |
| 06 Oct, 2023 | 17460.0 | 17650.0 | 17380.0 | 17560.0 | 564.84 Thousand |
| 05 Oct, 2023 | 17410.0 | 17720.0 | 17350.0 | 17380.0 | 976.34 Thousand |
| 04 Oct, 2023 | 17900.0 | 17900.0 | 17390.0 | 17500.0 | 1.69 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF