Korea Electric Power Corporation (015760.KS)

KRW 20600.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19590.0 20100.0 19580.0 20000.0 1.34 Million
02 Jan, 2025 20050.0 20050.0 19400.0 19560.0 2.12 Million
30 Dec, 2024 20000.0 20500.0 20000.0 20050.0 952.79 Thousand
27 Dec, 2024 20250.0 20350.0 19830.0 20000.0 1.87 Million
26 Dec, 2024 20500.0 20600.0 20300.0 20400.0 791.88 Thousand
24 Dec, 2024 20650.0 20700.0 20400.0 20550.0 810.35 Thousand
23 Dec, 2024 20450.0 20750.0 20200.0 20700.0 1.09 Million
20 Dec, 2024 20650.0 20750.0 20250.0 20300.0 1.65 Million
19 Dec, 2024 20950.0 21000.0 20400.0 20600.0 2.28 Million
18 Dec, 2024 21400.0 21400.0 21000.0 21300.0 1.47 Million