Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 27350.0 | 27850.0 | 27350.0 | 27450.0 | 615.42 Thousand |
| 13 Jun, 2025 | 28850.0 | 28950.0 | 27200.0 | 27450.0 | 6 Million |
| 12 Jun, 2025 | 28300.0 | 29300.0 | 27850.0 | 28450.0 | 5.56 Million |
| 11 Jun, 2025 | 27950.0 | 28300.0 | 27600.0 | 28100.0 | 3.54 Million |
| 10 Jun, 2025 | 31000.0 | 31000.0 | 26700.0 | 27450.0 | 11.79 Million |
| 09 Jun, 2025 | 29700.0 | 31250.0 | 29500.0 | 30550.0 | 5.06 Million |
| 05 Jun, 2025 | 30150.0 | 30400.0 | 29100.0 | 29350.0 | 3.89 Million |
| 04 Jun, 2025 | 29700.0 | 29900.0 | 28550.0 | 29650.0 | 4.03 Million |
| 02 Jun, 2025 | 30550.0 | 30900.0 | 29700.0 | 30100.0 | 2.16 Million |
| 30 May, 2025 | 30050.0 | 30600.0 | 29850.0 | 30350.0 | 3.69 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF