Korea Electric Power Corporation (015760.KS)

KRW 25750.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 27350.0 27850.0 27350.0 27450.0 615.42 Thousand
13 Jun, 2025 28850.0 28950.0 27200.0 27450.0 6 Million
12 Jun, 2025 28300.0 29300.0 27850.0 28450.0 5.56 Million
11 Jun, 2025 27950.0 28300.0 27600.0 28100.0 3.54 Million
10 Jun, 2025 31000.0 31000.0 26700.0 27450.0 11.79 Million
09 Jun, 2025 29700.0 31250.0 29500.0 30550.0 5.06 Million
05 Jun, 2025 30150.0 30400.0 29100.0 29350.0 3.89 Million
04 Jun, 2025 29700.0 29900.0 28550.0 29650.0 4.03 Million
02 Jun, 2025 30550.0 30900.0 29700.0 30100.0 2.16 Million
30 May, 2025 30050.0 30600.0 29850.0 30350.0 3.69 Million