Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 38400.0 | 38550.0 | 36300.0 | 36300.0 | 5.19 Million |
| 24 Jun, 2025 | 29450.0 | 32350.0 | 29450.0 | 31600.0 | 5.02 Million |
| 23 Jun, 2025 | 29550.0 | 29600.0 | 28450.0 | 28500.0 | 1.01 Million |
| 20 Jun, 2025 | 28500.0 | 29150.0 | 28350.0 | 29100.0 | 3.6 Million |
| 19 Jun, 2025 | 28950.0 | 29200.0 | 27900.0 | 28300.0 | 2.1 Million |
| 18 Jun, 2025 | 28150.0 | 29050.0 | 28000.0 | 28900.0 | 3.93 Million |
| 17 Jun, 2025 | 27900.0 | 28450.0 | 27550.0 | 28250.0 | 4.03 Million |
| 16 Jun, 2025 | 27350.0 | 27850.0 | 27100.0 | 27550.0 | 3.9 Million |
| 13 Jun, 2025 | 28850.0 | 28950.0 | 27200.0 | 27450.0 | 6.29 Million |
| 12 Jun, 2025 | 28300.0 | 29300.0 | 27850.0 | 28450.0 | 5.56 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF