Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 17990.0 | 18120.0 | 17920.0 | 17980.0 | 641.21 Thousand |
| 25 Sep, 2023 | 18000.0 | 18210.0 | 17990.0 | 18100.0 | 615.17 Thousand |
| 22 Sep, 2023 | 17990.0 | 18050.0 | 17790.0 | 17970.0 | 634.98 Thousand |
| 21 Sep, 2023 | 18250.0 | 18340.0 | 18020.0 | 18020.0 | 728.94 Thousand |
| 20 Sep, 2023 | 18130.0 | 18300.0 | 18120.0 | 18290.0 | 615.25 Thousand |
| 19 Sep, 2023 | 18090.0 | 18210.0 | 18050.0 | 18060.0 | 563.25 Thousand |
| 18 Sep, 2023 | 18100.0 | 18320.0 | 18030.0 | 18030.0 | 583.49 Thousand |
| 15 Sep, 2023 | 18200.0 | 18230.0 | 18030.0 | 18140.0 | 811.45 Thousand |
| 14 Sep, 2023 | 18040.0 | 18250.0 | 17960.0 | 18130.0 | 975.64 Thousand |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF