Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 487.0 487.0 462.0 471.0 4.49 Million
27 Aug, 2024 479.0 486.0 469.0 483.0 1 Million
26 Aug, 2024 495.0 495.0 478.0 480.0 1.05 Million
25 Aug, 2024 495.0 495.0 478.0 480.0 1.05 Million
23 Aug, 2024 501.0 502.0 490.0 495.0 828.72 Thousand
22 Aug, 2024 501.0 506.0 495.0 501.0 970.05 Thousand
21 Aug, 2024 503.0 509.0 499.0 501.0 970.05 Thousand
20 Aug, 2024 501.0 509.0 499.0 505.0 800.26 Thousand
19 Aug, 2024 510.0 510.0 498.0 500.0 800.26 Thousand
18 Aug, 2024 510.0 510.0 498.0 500.0 758.9 Thousand