Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 517.0 532.0 487.0 500.0 4.4 Million
15 Aug, 2024 517.0 532.0 487.0 500.0 4.4 Million
14 Aug, 2024 544.0 548.0 539.0 539.0 463 Thousand
13 Aug, 2024 547.0 554.0 533.0 540.0 998.21 Thousand
12 Aug, 2024 544.0 552.0 538.0 547.0 998.21 Thousand
11 Aug, 2024 544.0 552.0 538.0 547.0 748.47 Thousand
09 Aug, 2024 532.0 550.0 528.0 541.0 696.24 Thousand
08 Aug, 2024 526.0 532.0 516.0 526.0 1.06 Million
07 Aug, 2024 529.0 535.0 526.0 530.0 905.88 Thousand
06 Aug, 2024 510.0 541.0 509.0 529.0 1.28 Million