Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 910.0 916.0 892.0 911.0 2.33 Million
21 Sep, 2023 891.0 919.0 876.0 900.0 2.09 Million
20 Sep, 2023 872.0 888.0 864.0 888.0 1.46 Million
19 Sep, 2023 878.0 959.0 841.0 870.0 6.53 Million
18 Sep, 2023 903.0 909.0 863.0 870.0 2.7 Million
15 Sep, 2023 918.0 931.0 886.0 900.0 2.14 Million
14 Sep, 2023 926.0 947.0 906.0 918.0 2.3 Million