Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 856.0 874.0 844.0 859.0 974.39 Thousand
26 Oct, 2023 899.0 899.0 860.0 860.0 1.12 Million
25 Oct, 2023 897.0 922.0 858.0 900.0 7.01 Million
24 Oct, 2023 895.0 901.0 883.0 897.0 1.12 Million
23 Oct, 2023 902.0 924.0 885.0 885.0 3.54 Million
20 Oct, 2023 906.0 915.0 860.0 902.0 2.6 Million
19 Oct, 2023 920.0 934.0 888.0 902.0 2.3 Million
18 Oct, 2023 906.0 925.0 897.0 920.0 3.44 Million
17 Oct, 2023 880.0 909.0 872.0 906.0 2.57 Million
16 Oct, 2023 827.0 880.0 813.0 880.0 4.4 Million