Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 841.0 854.0 800.0 824.0 2.95 Million
23 Nov, 2023 927.0 934.0 837.0 849.0 3.18 Million
22 Nov, 2023 941.0 947.0 897.0 927.0 2.18 Million
21 Nov, 2023 940.0 953.0 928.0 941.0 1.41 Million
20 Nov, 2023 928.0 945.0 903.0 934.0 2.39 Million
17 Nov, 2023 922.0 931.0 896.0 928.0 2.4 Million
16 Nov, 2023 914.0 923.0 900.0 915.0 1.52 Million
15 Nov, 2023 906.0 925.0 890.0 913.0 2.14 Million
14 Nov, 2023 858.0 913.0 843.0 905.0 5.27 Million
13 Nov, 2023 817.0 830.0 815.0 822.0 911.07 Thousand