Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 795.0 799.0 744.0 782.0 5.7 Million
07 Dec, 2023 801.0 808.0 783.0 799.0 3.91 Million
06 Dec, 2023 793.0 817.0 792.0 800.0 1.51 Million
05 Dec, 2023 795.0 800.0 777.0 790.0 1.14 Million
04 Dec, 2023 804.0 810.0 790.0 792.0 1.59 Million
01 Dec, 2023 814.0 814.0 801.0 803.0 1.06 Million
30 Nov, 2023 819.0 829.0 804.0 804.0 1.77 Million
29 Nov, 2023 829.0 845.0 804.0 812.0 1.88 Million
28 Nov, 2023 819.0 830.0 799.0 810.0 1.83 Million
27 Nov, 2023 826.0 841.0 803.0 815.0 2.04 Million