Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 787.0 797.0 772.0 785.0 1.53 Million
21 Dec, 2023 787.0 814.0 770.0 787.0 3.07 Million
20 Dec, 2023 781.0 788.0 760.0 787.0 1.93 Million
19 Dec, 2023 773.0 786.0 755.0 775.0 2 Million
18 Dec, 2023 780.0 784.0 759.0 773.0 1.85 Million
15 Dec, 2023 786.0 790.0 768.0 778.0 1.32 Million
14 Dec, 2023 796.0 820.0 770.0 788.0 2.97 Million
13 Dec, 2023 781.0 812.0 758.0 796.0 3.39 Million
12 Dec, 2023 778.0 782.0 747.0 761.0 1.88 Million
11 Dec, 2023 783.0 787.0 772.0 778.0 909.77 Thousand