Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 771.0 777.0 755.0 771.0 1.24 Million
23 Jan, 2024 759.0 777.0 756.0 771.0 2.8 Million
22 Jan, 2024 751.0 766.0 725.0 759.0 6.81 Million
19 Jan, 2024 762.0 763.0 738.0 744.0 1.18 Million
18 Jan, 2024 763.0 775.0 740.0 750.0 2.79 Million
17 Jan, 2024 769.0 799.0 745.0 763.0 8.2 Million
16 Jan, 2024 751.0 770.0 741.0 751.0 3.25 Million
15 Jan, 2024 721.0 760.0 721.0 741.0 1.85 Million
12 Jan, 2024 767.0 768.0 740.0 740.0 1.28 Million
11 Jan, 2024 739.0 795.0 704.0 763.0 8.54 Million