Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 455.0 476.0 425.0 457.0 30.39 Million
06 Feb, 2024 509.0 520.0 437.0 443.0 47.63 Million
05 Feb, 2024 404.0 507.0 390.0 506.0 89.39 Million
02 Feb, 2024 349.0 418.0 349.0 390.0 64.88 Million
01 Feb, 2024 398.0 427.0 380.0 386.0 130.74 Million
31 Jan, 2024 774.0 824.0 542.0 542.0 23.6 Million
30 Jan, 2024 723.0 779.0 700.0 773.0 5.25 Million
29 Jan, 2024 749.0 767.0 726.0 726.0 1.64 Million
26 Jan, 2024 757.0 757.0 735.0 757.0 1.98 Million
25 Jan, 2024 765.0 765.0 748.0 759.0 1.1 Million