Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 391.0 396.0 368.0 377.0 9.08 Million
08 Mar, 2024 393.0 402.0 384.0 392.0 4.97 Million
07 Mar, 2024 398.0 399.0 391.0 392.0 4.44 Million
06 Mar, 2024 398.0 412.0 397.0 397.0 4.49 Million
05 Mar, 2024 402.0 408.0 398.0 400.0 5.1 Million
04 Mar, 2024 413.0 421.0 402.0 404.0 5.77 Million
29 Feb, 2024 437.0 440.0 410.0 412.0 9.87 Million
28 Feb, 2024 417.0 443.0 408.0 433.0 15.76 Million
27 Feb, 2024 399.0 458.0 397.0 414.0 44.49 Million
26 Feb, 2024 409.0 417.0 399.0 401.0 5.46 Million