Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 501.0 502.0 449.0 451.0 17.63 Million
22 Mar, 2024 425.0 502.0 415.0 490.0 44.17 Million
21 Mar, 2024 417.0 445.0 406.0 426.0 15.68 Million
20 Mar, 2024 366.0 435.0 365.0 423.0 27.17 Million
19 Mar, 2024 376.0 376.0 364.0 368.0 3.89 Million
18 Mar, 2024 379.0 383.0 365.0 376.0 2.57 Million
15 Mar, 2024 380.0 390.0 373.0 379.0 3.65 Million
14 Mar, 2024 370.0 376.0 367.0 376.0 2.23 Million
13 Mar, 2024 379.0 381.0 369.0 373.0 2.93 Million
12 Mar, 2024 377.0 377.0 355.0 377.0 7.3 Million