Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 435.0 442.0 433.0 435.0 3.92 Million
22 Apr, 2024 445.0 467.0 433.0 435.0 9.82 Million
19 Apr, 2024 430.0 445.0 426.0 441.0 6.09 Million
18 Apr, 2024 433.0 439.0 425.0 430.0 3.9 Million
17 Apr, 2024 437.0 454.0 433.0 435.0 4.25 Million
16 Apr, 2024 442.0 449.0 432.0 441.0 3.74 Million
15 Apr, 2024 437.0 443.0 425.0 441.0 1.94 Million
12 Apr, 2024 430.0 438.0 426.0 437.0 3.55 Million
11 Apr, 2024 427.0 452.0 426.0 431.0 2.06 Million
09 Apr, 2024 448.0 458.0 426.0 435.0 5.35 Million