Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 432.0 450.0 420.0 442.0 4.17 Million
05 Apr, 2024 435.0 450.0 423.0 432.0 7.21 Million
04 Apr, 2024 420.0 456.0 419.0 442.0 8.06 Million
03 Apr, 2024 425.0 427.0 412.0 420.0 4.27 Million
02 Apr, 2024 415.0 441.0 406.0 425.0 8.33 Million
01 Apr, 2024 402.0 420.0 390.0 412.0 9.88 Million
29 Mar, 2024 424.0 433.0 407.0 415.0 7.56 Million
28 Mar, 2024 434.0 442.0 413.0 430.0 5.59 Million
27 Mar, 2024 450.0 455.0 427.0 430.0 6.13 Million
26 Mar, 2024 444.0 481.0 438.0 452.0 14.72 Million