Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 409.0 415.0 403.0 404.0 1.67 Million
08 May, 2024 403.0 410.0 398.0 409.0 2.26 Million
07 May, 2024 407.0 411.0 400.0 403.0 3 Million
03 May, 2024 403.0 408.0 399.0 405.0 5.25 Million
02 May, 2024 412.0 417.0 392.0 405.0 3.49 Million
30 Apr, 2024 423.0 425.0 416.0 417.0 1.76 Million
29 Apr, 2024 424.0 427.0 419.0 423.0 1.59 Million
26 Apr, 2024 429.0 435.0 421.0 423.0 3.67 Million
25 Apr, 2024 441.0 441.0 426.0 428.0 3.39 Million
24 Apr, 2024 438.0 442.0 434.0 440.0 4.16 Million