Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 381.0 381.0 363.0 368.0 3.72 Million
23 May, 2024 368.0 400.0 361.0 381.0 7.22 Million
22 May, 2024 382.0 385.0 363.0 373.0 3.61 Million
21 May, 2024 383.0 386.0 377.0 383.0 1.64 Million
20 May, 2024 395.0 395.0 381.0 382.0 3.4 Million
17 May, 2024 394.0 398.0 386.0 393.0 3.09 Million
16 May, 2024 393.0 397.0 388.0 394.0 3.36 Million
14 May, 2024 392.0 398.0 377.0 394.0 2.55 Million
13 May, 2024 402.0 402.0 389.0 391.0 3.62 Million
10 May, 2024 402.0 404.0 399.0 400.0 2.29 Million