Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 413.0 472.0 412.0 455.0 18.8 Million
07 Jun, 2024 424.0 426.0 408.0 413.0 3.82 Million
05 Jun, 2024 448.0 465.0 414.0 422.0 10.55 Million
04 Jun, 2024 478.0 482.0 434.0 446.0 18.71 Million
03 Jun, 2024 420.0 489.0 417.0 473.0 42.25 Million
31 May, 2024 379.0 421.0 379.0 410.0 13.68 Million
30 May, 2024 365.0 394.0 363.0 378.0 5.44 Million
29 May, 2024 369.0 372.0 363.0 366.0 2.4 Million
28 May, 2024 373.0 387.0 367.0 371.0 3.41 Million
27 May, 2024 367.0 372.0 366.0 368.0 2.3 Million