Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 600.0 675.0 598.0 658.0 11.11 Million
05 Jul, 2024 605.0 606.0 590.0 600.0 1.83 Million
04 Jul, 2024 586.0 613.0 575.0 606.0 3.76 Million
03 Jul, 2024 565.0 586.0 565.0 586.0 2.21 Million
02 Jul, 2024 572.0 585.0 560.0 571.0 1.75 Million
01 Jul, 2024 586.0 587.0 569.0 570.0 2.82 Million
28 Jun, 2024 583.0 598.0 575.0 584.0 2.77 Million
27 Jun, 2024 585.0 588.0 574.0 580.0 1.44 Million
26 Jun, 2024 586.0 602.0 581.0 584.0 2.37 Million
25 Jun, 2024 568.0 600.0 561.0 579.0 3.93 Million