Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 590.0 622.0 588.0 596.0 3.01 Million
19 Jul, 2024 566.0 610.0 545.0 592.0 3.65 Million
18 Jul, 2024 588.0 588.0 561.0 570.0 2.78 Million
17 Jul, 2024 615.0 618.0 585.0 589.0 1.84 Million
16 Jul, 2024 607.0 627.0 591.0 615.0 1.55 Million
15 Jul, 2024 620.0 627.0 587.0 605.0 2.96 Million
12 Jul, 2024 650.0 654.0 617.0 620.0 2.35 Million
11 Jul, 2024 654.0 662.0 647.0 650.0 941.9 Thousand
10 Jul, 2024 635.0 663.0 631.0 654.0 2.55 Million
09 Jul, 2024 661.0 673.0 635.0 645.0 4.26 Million