Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 580.0 580.0 490.0 510.0 3.48 Million
02 Aug, 2024 578.0 578.0 557.0 566.0 1.43 Million
01 Aug, 2024 580.0 588.0 574.0 581.0 593.34 Thousand
31 Jul, 2024 583.0 584.0 569.0 580.0 1.08 Million
30 Jul, 2024 597.0 597.0 575.0 583.0 1.1 Million
29 Jul, 2024 586.0 595.0 579.0 593.0 819.24 Thousand
26 Jul, 2024 583.0 591.0 580.0 585.0 1.13 Million
25 Jul, 2024 618.0 625.0 583.0 583.0 2.75 Million
24 Jul, 2024 591.0 636.0 591.0 620.0 2.41 Million
23 Jul, 2024 599.0 611.0 588.0 600.0 1.94 Million