Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 560.0 592.0 548.0 571.0 4.28 Million
21 Jun, 2024 580.0 605.0 561.0 562.0 4.21 Million
20 Jun, 2024 610.0 612.0 567.0 579.0 6.51 Million
19 Jun, 2024 620.0 633.0 596.0 600.0 10.25 Million
18 Jun, 2024 565.0 628.0 559.0 615.0 19.14 Million
17 Jun, 2024 531.0 593.0 518.0 563.0 12.04 Million
14 Jun, 2024 599.0 600.0 535.0 536.0 12.5 Million
13 Jun, 2024 556.0 610.0 528.0 600.0 27.47 Million
12 Jun, 2024 456.0 580.0 446.0 546.0 58.63 Million
11 Jun, 2024 455.0 474.0 445.0 455.0 7.74 Million